SEI Investments - Preço Das Ações

Preço das Ações
83.22
Mudança Diária
0 0%
Mensal
-0.73%
Anual
26.47%
Q2 Previsão
82.95

Preço Chg Dia Ano Data
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
AGF Management 12.63 0.23 1.85% 48.76% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cohen 74.85 0.34 0.46% 4.48% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Noah 11.91 -0.30 -2.46% 14.52% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Prospect Capital 3.19 0.01 0.31% -42.52% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Virtus Investment Partners 175.00 0.91 0.52% -20.17% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20