SEI Investments - Preço Das Ações

Preço das Ações
68.45
Mudança Diária
0.48 0.71%
Mensal
2.24%
Anual
18.26%
Q2 Previsão
67.80
Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
AGF Management 8.47 0.08 0.95% 20.14% 2024-05-21
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
Artisan Partners Asset Management 45.95 0.37 0.81% 37.66% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CI Financial 14.72 0.26 1.80% 14.55% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Cohen 73.50 0.39 0.53% 29.11% 2024-05-21
Envestnet 67.64 -0.11 -0.16% 22.98% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
IGM Financial 36.86 -0.09 -0.24% -5.07% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Noah 14.91 -0.41 -2.68% -3.93% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Prospect Capital 5.68 0.07 1.16% -11.66% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Virtus Investment Partners 235.98 2.62 1.12% 27.28% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21